|
|
|
American Express
|
162.00 % ▲ |
Etats-Unis
|
US025816AZ26 ( en USD )
|
|
8.15% par an ( paiement semestriel ) |
|
18/03/2038
|
|
| 2 000 USD |
| 220 307 000 USD
|
|
025816AZ2
|
|
A- ( Qualité moyenne supérieure )
|
|
A2 ( Qualité moyenne supérieure )
|
|
19/09/2026 ( Dans 20 jours ) |
American Express est une société de services financiers multinationale offrant des cartes de crédit, des services de paiement, des prêts et d'autres produits financiers à des particuliers et des entreprises à travers le monde.
L'Obligation émise par American Express ( Etats-Unis ) , en USD, avec le code ISIN US025816AZ26, paye un coupon de 8.15% par an. Le paiement des coupons est semestriel et la maturité de l'Obligation est le 18/03/2038
L'Obligation émise par American Express ( Etats-Unis ) , en USD, avec le code ISIN US025816AZ26,
a été notée A2 ( Qualité moyenne supérieure ) par l'agence de notation Moody's.
L'Obligation émise par American Express ( Etats-Unis ) , en USD, avec le code ISIN US025816AZ26,
a été notée A- ( Qualité moyenne supérieure ) par l'agence de notation Standard & Poor's ( S&P ).
|
| Date | Clean price |
|---|
| 21/04/2026 | 128.61% | | 04/02/2026 | 127.58% | | 04/12/2025 | 131.15% | | 06/10/2025 | 130.39% | | 15/08/2025 | 131.00% | | 18/06/2025 | 125.21% | | 07/04/2025 | 128.01% | | 30/01/2025 | 126.21% | | 11/12/2024 | 128.55% | | 10/12/2024 | 128.55% | | 17/09/2024 | 132.68% | | 08/08/2024 | 128.45% | | 07/08/2024 | 100.00% | | 26/01/2024 | 126.60% | | 01/11/2023 | 111.90% | | 16/09/2023 | 119.40% | | 23/08/2023 | 118.40% | | 03/08/2023 | 125.93% | | 10/07/2023 | 125.93% | | 16/06/2023 | 125.93% | | 23/05/2023 | 125.93% | | 29/04/2023 | 125.93% | | 05/04/2023 | 125.93% | | 12/03/2023 | 125.93% | | 17/02/2023 | 125.93% | | 27/01/2023 | 131.88% | | 18/01/2023 | 160.13% | | 26/12/2022 | 160.13% | | 03/12/2022 | 160.13% | | 10/11/2022 | 160.13% | | 20/10/2022 | 160.13% | | 29/09/2022 | 160.13% | | 08/09/2022 | 160.13% | | 18/08/2022 | 160.13% | | 28/07/2022 | 160.13% | | 07/07/2022 | 160.13% | | 16/06/2022 | 160.13% | | 26/05/2022 | 160.13% | | 05/05/2022 | 160.13% | | 14/04/2022 | 160.13% | | 24/03/2022 | 160.13% | | 03/03/2022 | 160.13% | | 10/02/2022 | 160.13% | | 20/01/2022 | 160.13% | | 30/12/2021 | 160.13% | | 09/12/2021 | 160.13% | | 18/11/2021 | 160.13% | | 28/10/2021 | 160.13% | | 07/10/2021 | 160.13% | | 16/09/2021 | 160.13% | | 26/08/2021 | 160.13% | | 05/08/2021 | 160.13% | | 15/07/2021 | 160.13% | | 24/06/2021 | 160.13% | | 03/06/2021 | 160.13% | | 13/05/2021 | 160.13% | | 22/04/2021 | 160.13% | | 03/04/2021 | 160.13% | | 16/03/2021 | 160.13% | | 27/02/2021 | 160.13% | | 10/02/2021 | 160.13% | | 25/01/2021 | 160.13% | | 10/01/2021 | 160.13% | | 24/12/2020 | 160.13% | | 07/12/2020 | 160.13% | | 20/11/2020 | 160.13% | | 04/11/2020 | 160.13% | | 26/10/2020 | 151.14% | | 19/10/2020 | 159.43% | | 11/10/2020 | 159.43% | | 03/10/2020 | 159.43% | | 25/09/2020 | 162.35% | | 17/09/2020 | 167.91% | | 09/09/2020 | 167.91% | | 01/09/2020 | 167.91% | | 25/08/2020 | 167.91% | | 17/08/2020 | 167.91% | | 10/08/2020 | 167.91% | | 03/08/2020 | 167.91% | | 26/07/2020 | 163.53% | | 18/07/2020 | 167.52% | | 11/07/2020 | 161.62% | | 04/07/2020 | 161.62% | | 27/06/2020 | 159.05% | | 19/06/2020 | 159.05% | | 11/06/2020 | 159.05% | | 07/06/2020 | 157.20% | | 03/06/2020 | 157.30% | | 30/05/2020 | 159.18% | | 26/05/2020 | 154.42% | | 22/05/2020 | 156.32% | | 18/05/2020 | 154.14% | | 14/05/2020 | 155.89% | | 11/05/2020 | 155.77% | | 07/05/2020 | 161.27% | | 04/05/2020 | 161.27% | | 01/05/2020 | 161.27% | | 27/04/2020 | 154.98% | | 23/04/2020 | 154.98% | | 20/04/2020 | 156.86% | | 17/04/2020 | 156.86% | | 14/04/2020 | 158.00% | | 11/04/2020 | 151.76% | | 08/04/2020 | 153.12% | | 05/04/2020 | 153.12% | | 02/04/2020 | 137.35% | | 29/03/2020 | 129.22% | | 25/03/2020 | 129.32% | | 22/03/2020 | 137.04% | | 19/03/2020 | 160.00% | | 15/03/2020 | 160.00% | | 12/03/2020 | 160.00% | | 09/03/2020 | 160.00% | | 06/03/2020 | 160.00% | | 03/03/2020 | 160.00% | | 29/02/2020 | 160.00% | | 26/02/2020 | 167.63% | | 23/02/2020 | 165.00% | | 20/02/2020 | 164.62% | | 17/02/2020 | 165.05% | | 14/02/2020 | 160.40% | | 11/02/2020 | 160.40% | | 08/02/2020 | 160.40% | | 05/02/2020 | 159.77% | | 02/02/2020 | 159.77% | | 30/01/2020 | 159.77% | | 27/01/2020 | 159.77% | | 23/01/2020 | 159.77% | | 20/01/2020 | 163.86% | | 17/01/2020 | 163.86% | | 14/01/2020 | 163.86% | | 11/01/2020 | 163.86% | | 08/01/2020 | 163.86% | | 05/01/2020 | 161.40% | | 02/01/2020 | 161.40% | | 30/12/2019 | 161.40% | | 27/12/2019 | 161.40% | | 24/12/2019 | 161.40% | | 21/12/2019 | 161.40% | | 18/12/2019 | 161.40% | | 15/12/2019 | 159.69% | | 09/12/2019 | 160.29% | | 02/12/2019 | 160.29% | | 25/11/2019 | 160.29% | | 19/11/2019 | 160.29% | | 14/11/2019 | 158.57% | | 10/11/2019 | 158.57% | | 06/11/2019 | 159.59% | | 02/11/2019 | 159.59% | | 29/10/2019 | 158.63% | | 26/10/2019 | 160.26% | | 23/10/2019 | 160.16% | | 19/10/2019 | 158.97% | | 15/10/2019 | 159.53% | | 12/10/2019 | 159.53% | | 09/10/2019 | 159.53% | | 05/10/2019 | 159.53% | | 01/10/2019 | 159.42% | | 26/09/2019 | 158.69% | | 23/09/2019 | 158.00% | | 17/09/2019 | 158.00% | | 13/09/2019 | 162.00% |
|